2010-03-29     36,030

2010-03-21     35,365

2010-03-13     34,980

2010-03-09     34,824

2010-03-04     34,509

2009-11-16     34,466

2009-10-27     35,338

2009-10-05     35,426

2009-09-27     35,674

2009-09-20     34,940