2012-05-03     39,300

2012-05-02     39,050

2012-04-27     39,137

2012-04-22     38,964

2012-04-22     36,161

2012-04-17     37,035

2012-04-09     37,813

2012-04-05     37,169

2012-04-02     38,164

2012-03-31     38,273